New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13800.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C138000002024-05-01 11:54AM EDT2024-06-213,616.094,752.604,782.600.00-220.00%
NDXP240930C138000002024-05-02 12:57PM EDT2024-09-303,940.904,968.404,996.300.00-940.00%
NDX241115C138000002024-05-31 4:04PM EDT2024-11-155,120.206,164.606,217.900.00-1149.24%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P138000002024-06-14 3:18PM EDT2024-06-210.100.050.90-1.72-94.51%15376.78%
NDXP240628P138000002024-04-09 3:20PM EDT2024-06-2824.808.3010.100.00--175.84%
NDX240719P138000002024-06-13 12:27PM EDT2024-07-195.005.006.300.00-1346.70%
NDX240816P138000002024-05-10 12:59PM EDT2024-08-1622.208.6010.900.00--537.54%
NDX240920P138000002024-05-21 1:35PM EDT2024-09-2023.5516.1018.600.00-1232.54%
NDX241018P138000002024-05-21 10:45AM EDT2024-10-1837.2018.9034.700.00-1131.72%
NDX241220P138000002024-04-30 9:54AM EDT2024-12-20148.6484.0086.900.00-11330.86%
NDX250117P138000002024-05-03 10:28AM EDT2025-01-17145.4290.90101.300.00-1829.78%
NDX250321P138000002024-04-23 9:43AM EDT2025-03-21271.000.000.000.00--36.25%
NDX250620P138000002024-02-29 11:49AM EDT2025-06-20319.10276.00312.000.00--230.48%
NDX251219P138000002023-08-25 10:49AM EDT2025-12-191,079.00950.001,146.000.00-1140.68%