New Zealand markets close in 3 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,386.88+55.38 (+0.27%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13900.00
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240930C139000002024-05-02 12:57PM EDT2024-09-303,848.114,871.904,899.800.00--90.00%
NDX241220C139000002022-07-29 4:07PM EDT2024-12-201,973.501,742.101,815.200.00-110.00%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P139000002024-07-02 3:16PM EDT2024-07-190.650.000.500.00-546110.94%
NDX240816P139000002024-07-10 10:29AM EDT2024-08-164.082.754.000.00-21350.29%
NDX241220P139000002024-06-24 2:07PM EDT2024-12-2058.5037.6042.300.00-14831.30%
NDX250516P139000002024-06-17 9:30AM EDT2025-05-16143.40106.80118.100.00--127.57%
NDX251219P139000002023-08-24 2:55PM EDT2025-12-191,083.80978.001,174.000.00-2243.85%