New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14000.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6,421.440.00-102024-07-190.670.00-20
6,593.440.00-102024-08-165.800.00-100
2,220.900.00--12024-09-2015.130.00-30
-----2024-09-3018.000.00-10
-----2024-10-1826.940.00--0
4,704.980.00-102024-11-1527.320.00-10
6,018.900.00-402024-12-2061.100.00-2340
-----2024-12-3163.600.00-22
-----2025-01-1757.000.00-10
-----2025-03-21150.000.00-10
-----2025-03-31134.700.00--1
-----2025-05-16148.000.00-11
-----2025-06-20135.000.00-10
6,255.000.00-4262025-12-19265.990.00-10