Strike:14100.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115C14100000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,615.13 | 3,555.50 | 3,580.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14100000 | 2022-12-22 12:32PM EDT | 2024-12-20 | 717.63 | 793.00 | 843.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX250117C14100000 | 2024-08-07 12:31PM EDT | 2025-01-17 | 4,628.74 | 4,678.70 | 4,716.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP250331C14100000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 5,910.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P14100000 | 2024-08-13 2:49PM EDT | 2024-09-20 | 12.40 | 0.10 | 0.95 | 0.00 | - | 2 | 39 | 90.48% |
| NDXP240930P14100000 | 2024-09-09 3:46PM EDT | 2024-09-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX241018P14100000 | 2024-09-12 12:06PM EDT | 2024-10-18 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241115P14100000 | 2024-09-09 10:09AM EDT | 2024-11-15 | 45.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX241220P14100000 | 2024-09-10 10:06AM EDT | 2024-12-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP241231P14100000 | 2024-04-29 12:20PM EDT | 2024-12-31 | 182.50 | 96.70 | 102.70 | 0.00 | - | 1 | 0 | 39.83% |
| NDXP250331P14100000 | 2024-06-27 9:30AM EDT | 2025-03-31 | 115.00 | 130.50 | 143.10 | 0.00 | - | - | 1 | 31.74% |
| NDX250516P14100000 | 2024-06-12 2:02PM EDT | 2025-05-16 | 137.30 | 114.30 | 126.60 | 0.00 | - | - | 8 | 27.75% |
| NDX250620P14100000 | 2024-09-13 2:24PM EDT | 2025-06-20 | 174.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX251219P14100000 | 2024-08-02 9:45AM EDT | 2025-12-19 | 411.23 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.