New Zealand markets close in 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,474.62-225.81 (-1.15%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14100.00
Calls
25 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-28515.750.00-31
-----2024-07-050.600.00-10
5,848.560.00-102024-07-193.500.00-700
-----2024-08-166.860.00-70
-----2024-09-2096.760.00-1028
-----2024-09-3064.000.00-11
4,615.130.00-102024-11-1560.000.00-14
717.630.00-462024-12-2082.980.00-5152
-----2024-12-31182.500.00-10
5,910.500.00--02025-03-31-----
-----2025-05-16137.300.00--0
-----2025-06-20334.410.00-432
-----2025-12-19268.150.00-10