NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:14200.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14200000 | 2024-08-09 12:18PM EDT | 2024-09-20 | 4,259.31 | 4,215.80 | 4,264.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220C14200000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3,982.10 | 5,070.60 | 5,092.60 | 0.00 | - | 1 | 5 | 57.69% |
| NDX250221C14200000 | 2024-08-02 12:54PM EDT | 2025-02-21 | 4,764.10 | 5,731.80 | 5,758.70 | 0.00 | - | 1 | 1 | 65.95% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P14200000 | 2024-09-09 9:39AM EDT | 2024-09-20 | 3.50 | 1.50 | 1.90 | 0.00 | - | 2 | 33 | 59.56% |
| NDXP240930P14200000 | 2024-09-09 11:43AM EDT | 2024-09-30 | 7.00 | 3.90 | 4.60 | 0.00 | - | 1 | 9 | 48.07% |
| NDX241018P14200000 | 2024-09-09 10:02AM EDT | 2024-10-18 | 19.40 | 15.60 | 16.10 | 0.00 | - | 3 | 14 | 41.72% |
| NDX241115P14200000 | 2024-09-06 3:38PM EDT | 2024-11-15 | 64.35 | 43.20 | 43.90 | 0.00 | - | 3 | 5 | 37.71% |
| NDX241220P14200000 | 2024-09-09 2:01PM EDT | 2024-12-20 | 85.10 | 76.40 | 77.60 | 0.00 | - | 2 | 28 | 34.32% |
| NDXP241231P14200000 | 2024-08-19 9:50AM EDT | 2024-12-31 | 58.50 | 83.60 | 86.70 | 0.00 | - | 5 | 5 | 33.42% |
| NDX250117P14200000 | 2024-07-29 10:10AM EDT | 2025-01-17 | 83.00 | 81.00 | 84.00 | 0.00 | - | - | 2 | 30.94% |
| NDX250321P14200000 | 2024-09-09 10:27AM EDT | 2025-03-21 | 170.30 | 159.30 | 161.10 | 0.00 | - | 1 | 27 | 29.76% |
| NDXP250331P14200000 | 2024-08-16 1:01PM EDT | 2025-03-31 | 117.93 | 165.90 | 172.50 | 0.00 | - | 4 | 2 | 29.56% |
| NDX250516P14200000 | 2024-06-12 2:02PM EDT | 2025-05-16 | 143.60 | 118.80 | 131.10 | 0.00 | - | - | 2 | 24.84% |
| NDX250620P14200000 | 2024-09-04 9:37AM EDT | 2025-06-20 | 250.90 | 232.20 | 244.60 | 0.00 | - | - | 22 | 27.62% |
| NDX261218P14200000 | 2024-08-02 10:04AM EDT | 2026-12-18 | 700.00 | 274.80 | 811.40 | 0.00 | - | 1 | 3 | 25.07% |
© 2024 Yahoo. All rights reserved.