NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14300.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14300000 | 2024-08-12 10:53AM EDT | 2024-09-20 | 4,420.73 | 4,919.30 | 4,955.20 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C14300000 | 2024-01-22 11:18AM EDT | 2024-12-20 | 3,959.60 | 3,911.50 | 3,932.20 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P14300000 | 2024-09-09 4:07PM EDT | 2024-09-20 | 2.24 | 0.05 | 0.70 | 0.00 | - | 8 | 53 | 77.12% |
| NDXP240930P14300000 | 2024-09-06 11:41AM EDT | 2024-09-30 | 14.80 | 2.10 | 3.10 | 0.00 | - | 3 | 4 | 56.41% |
| NDX241018P14300000 | 2024-09-11 12:33PM EDT | 2024-10-18 | 12.80 | 7.90 | 9.10 | 0.00 | - | 90 | 159 | 44.86% |
| NDX241115P14300000 | 2024-09-03 3:11PM EDT | 2024-11-15 | 55.20 | 25.10 | 26.80 | 0.00 | - | 1 | 2 | 38.94% |
| NDX241220P14300000 | 2024-09-09 1:58PM EDT | 2024-12-20 | 88.30 | 50.60 | 52.60 | 0.00 | - | 1 | 25 | 35.09% |
| NDXP241231P14300000 | 2024-05-03 11:49AM EDT | 2024-12-31 | 169.80 | 103.40 | 114.00 | 0.00 | - | 1 | 1 | 39.18% |
| NDX250117P14300000 | 2024-08-27 9:42AM EDT | 2025-01-17 | 80.80 | 67.60 | 70.60 | 0.00 | - | - | 6 | 32.78% |
| NDX250620P14300000 | 2024-08-07 11:48AM EDT | 2025-06-20 | 318.75 | 285.70 | 302.40 | 0.00 | - | 1 | 6 | 31.71% |
| NDX251219P14300000 | 2024-07-25 9:45AM EDT | 2025-12-19 | 370.70 | 187.60 | 431.60 | 0.00 | - | 3 | 3 | 27.72% |
| NDX261218P14300000 | 2024-08-08 10:11AM EDT | 2026-12-18 | 756.00 | 461.70 | 1,011.70 | 0.00 | - | 2 | 6 | 29.11% |
© 2024 Yahoo. All rights reserved.