New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,386.88+55.38 (+0.27%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14300.00
Calls
16 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,476.000.00--12024-07-190.630.00-30
2,538.000.00--12024-08-163.910.00-100
-----2024-09-20130.200.00-29
-----2024-09-3036.500.00-12
-----2024-10-18237.700.00--4
3,959.600.00-152024-12-20848.000.00-1010
-----2024-12-31169.800.00-11
-----2025-06-20354.440.00-25
-----2026-12-18747.100.00-24