NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14400.00
Calls
10 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,660.84 | 0.00 | - | 1 | 4 | 2024-09-20 | 1.80 | -12.80 | -87.67% | 4 | 41 |
| - | - | - | - | - | 2024-09-30 | 6.50 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-10-18 | 17.60 | -3.30 | -15.79% | 2 | 10 |
| - | - | - | - | - | 2024-11-15 | 110.50 | 0.00 | - | - | 3 |
| 944.89 | 0.00 | - | 5 | 6 | 2024-12-20 | 87.70 | -6.70 | -7.10% | 1 | 78 |
| - | - | - | - | - | 2024-12-31 | 56.99 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2025-01-17 | 148.75 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2025-03-21 | 165.60 | -9.30 | -5.32% | 1 | 7 |
| 5,835.00 | 0.00 | - | - | 1 | 2025-03-31 | 331.30 | 0.00 | - | 1 | 1 |
| 4,498.10 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 152.00 | 0.00 | - | 33 | 37 |
| - | - | - | - | - | 2025-12-19 | 301.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.