New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14600.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,220.900.00--12024-07-191.000.00-210
-----2024-08-1610.750.00-11
1,612.500.00-1001022024-09-2018.880.00-312
-----2024-10-1822.570.00-13
1,495.600.00-5212024-12-2054.570.00-18
-----2025-01-17309.000.00--1
-----2025-03-21132.700.00-38
-----2025-03-31141.900.00--1
-----2025-06-20215.900.00-121
973.900.00--302025-12-19578.000.00-131