NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14700.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C14700000 | 2022-12-30 3:35PM EDT | 2025-12-19 | 650.90 | 970.60 | 1,520.60 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P14700000 | 2024-09-11 2:57PM EDT | 2024-09-20 | 1.40 | 0.15 | 0.80 | 0.00 | - | 3 | 106 | 72.12% |
| NDXP240930P14700000 | 2024-09-13 12:45PM EDT | 2024-09-30 | 3.00 | 2.75 | 3.70 | -7.30 | -70.87% | 2 | 18 | 53.07% |
| NDX241018P14700000 | 2024-09-10 9:56AM EDT | 2024-10-18 | 20.30 | 9.70 | 10.90 | 0.00 | - | 2 | 18 | 42.34% |
| NDX241115P14700000 | 2024-09-12 12:38PM EDT | 2024-11-15 | 35.60 | 30.70 | 32.50 | 0.00 | - | 1 | 10 | 37.15% |
| NDX241220P14700000 | 2024-09-12 10:35AM EDT | 2024-12-20 | 69.60 | 60.80 | 62.90 | 0.00 | - | 2 | 25 | 33.65% |
| NDX250221P14700000 | 2024-09-04 11:39AM EDT | 2025-02-21 | 163.80 | 110.80 | 114.30 | 0.00 | - | - | 5 | 29.90% |
| NDX250620P14700000 | 2024-07-25 9:46AM EDT | 2025-06-20 | 268.20 | 202.10 | 213.00 | 0.00 | - | 2 | 2 | 26.65% |
| NDX251219P14700000 | 2024-06-12 10:03AM EDT | 2025-12-19 | 335.70 | 274.00 | 314.00 | 0.00 | - | 2 | 1 | 23.32% |
| NDX261218P14700000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 800.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.