NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14700.00
Calls
17 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.40 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 2024-09-30 | 3.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-10-18 | 20.30 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-11-15 | 35.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 69.60 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2025-02-21 | 163.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-06-20 | 268.20 | 0.00 | - | 2 | 2 |
| 650.90 | 0.00 | - | 5 | 5 | 2025-12-19 | 335.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-12-18 | 800.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.