NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14800.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14800000 | 2024-01-24 11:05AM EDT | 2024-09-20 | 3,384.25 | 3,669.40 | 3,690.70 | 0.00 | - | 1 | 102 | 0.00% |
| NDX241115C14800000 | 2024-01-26 4:48PM EDT | 2024-11-15 | 3,454.17 | 3,838.50 | 3,865.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C14800000 | 2024-06-17 9:57AM EDT | 2024-12-20 | 5,319.39 | 5,502.10 | 5,530.80 | 0.00 | - | 1 | 3 | 61.26% |
| NDX251219C14800000 | 2023-01-05 4:26PM EDT | 2025-12-19 | 777.10 | 1,328.50 | 1,878.50 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P14800000 | 2024-09-19 1:27PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP240930P14800000 | 2024-09-09 12:36PM EDT | 2024-09-30 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX241018P14800000 | 2024-09-18 9:37AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241115P14800000 | 2024-09-13 10:33AM EDT | 2024-11-15 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241220P14800000 | 2024-09-19 11:15AM EDT | 2024-12-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241231P14800000 | 2024-06-03 1:31PM EDT | 2024-12-31 | 140.00 | 65.60 | 76.50 | 0.00 | - | 1 | 0 | 34.85% |
| NDX250117P14800000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 265.77 | 250.70 | 263.80 | 0.00 | - | 2 | 22 | 44.15% |
| NDX250221P14800000 | 2024-09-04 10:27AM EDT | 2025-02-21 | 176.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250321P14800000 | 2024-09-11 2:53PM EDT | 2025-03-21 | 167.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP250331P14800000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 171.60 | 117.50 | 128.50 | 0.00 | - | - | 1 | 28.66% |
| NDX250516P14800000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 191.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX250620P14800000 | 2024-09-12 9:46AM EDT | 2025-06-20 | 241.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX251219P14800000 | 2024-09-05 2:22PM EDT | 2025-12-19 | 455.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX261218P14800000 | 2024-04-23 10:59AM EDT | 2026-12-18 | 883.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.