New Zealand markets open in 8 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,398.62+11.75 (+0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14800.00
Calls
17 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5,118.750.00--12024-07-191.850.00-12282
-----2024-08-164.750.00-212
3,384.250.00-11022024-09-2010.970.00-2513
3,454.170.00-112024-11-1590.500.00-2011
5,319.390.00-132024-12-2080.300.00-4115
-----2024-12-31140.000.00-10
-----2025-01-17265.770.00-222
-----2025-03-21430.800.00--3
-----2025-03-31171.600.00--1
-----2025-05-16191.100.00--1
-----2025-06-20455.820.00-11
777.100.00-2102025-12-19805.000.00--2
-----2026-12-18883.000.00-200