New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,514.58+91.52 (+0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14900.00
Callsfor16 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C149000002023-09-19 12:42PM EDT2024-09-201,808.701,536.301,571.200.00--20.00%
NDX241220C149000002024-01-02 10:57AM EDT2024-12-202,842.303,319.403,350.200.00-120.00%
NDX251219C149000002023-02-21 10:30AM EDT2025-12-191,325.801,464.001,664.000.00-320.00%
Putsfor16 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P149000002024-08-13 2:12PM EDT2024-09-2018.500.651.450.00-24973.93%
NDXP240930P149000002024-09-09 12:40PM EDT2024-09-309.003.004.100.00-21251.33%
NDX241018P149000002024-09-10 11:37AM EDT2024-10-1810.8010.8012.10-13.20-55.00%22641.15%
NDX241115P149000002024-09-12 10:58AM EDT2024-11-1540.9034.0035.800.00-31236.26%
NDX241220P149000002024-09-12 10:21AM EDT2024-12-2075.0066.7068.800.00-161432.93%
NDX250117P149000002024-09-10 11:02AM EDT2025-01-17141.7088.1091.200.00-1530.86%
NDX250221P149000002024-08-14 2:40PM EDT2025-02-21158.70120.60124.100.00-5529.35%
NDX250417P149000002024-06-12 9:30AM EDT2025-04-17185.900.000.000.00--16.25%
NDX251219P149000002024-08-06 12:52PM EDT2025-12-19616.35259.10675.600.00--229.84%
NDX261218P149000002024-04-12 2:59PM EDT2026-12-18855.70489.501,039.500.00-1127.04%