Strike:15000.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15000000 | 2024-08-26 10:05AM EDT | 2024-09-20 | 4,705.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018C15000000 | 2024-09-03 9:50AM EDT | 2024-10-18 | 4,474.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241115C15000000 | 2024-01-29 2:37PM EDT | 2024-11-15 | 3,350.80 | 3,598.40 | 3,621.80 | 0.00 | - | 1 | 1 | 42.48% |
| NDX241220C15000000 | 2024-08-05 11:37AM EDT | 2024-12-20 | 3,697.88 | 4,211.10 | 4,240.80 | 0.00 | - | 1 | 118 | 59.27% |
| NDX250221C15000000 | 2024-08-05 10:53AM EDT | 2025-02-21 | 3,787.70 | 4,393.30 | 4,423.10 | 0.00 | - | - | 1 | 51.69% |
| NDX250919C15000000 | 2024-08-08 9:49AM EDT | 2025-09-19 | 4,219.34 | 4,164.00 | 4,714.00 | 0.00 | - | - | 1 | 39.71% |
| NDX251219C15000000 | 2024-03-22 9:43AM EDT | 2025-12-19 | 4,933.64 | 3,626.90 | 4,176.90 | 0.00 | - | 1 | 182 | 27.00% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15000000 | 2024-09-06 1:20PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240930P15000000 | 2024-09-06 2:24PM EDT | 2024-09-30 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX241018P15000000 | 2024-09-06 11:50AM EDT | 2024-10-18 | 52.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241115P15000000 | 2024-09-06 3:37PM EDT | 2024-11-15 | 96.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDX241220P15000000 | 2024-09-05 2:49PM EDT | 2024-12-20 | 110.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| NDXP241231P15000000 | 2024-09-04 3:10PM EDT | 2024-12-31 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250117P15000000 | 2024-09-05 3:46PM EDT | 2025-01-17 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250221P15000000 | 2024-09-04 9:30AM EDT | 2025-02-21 | 213.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250321P15000000 | 2024-09-05 11:52AM EDT | 2025-03-21 | 234.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250417P15000000 | 2024-09-04 3:54PM EDT | 2025-04-17 | 253.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250516P15000000 | 2024-07-30 11:37AM EDT | 2025-05-16 | 265.49 | 212.60 | 221.40 | 0.00 | - | - | 1 | 22.87% |
| NDX250620P15000000 | 2024-09-04 2:19PM EDT | 2025-06-20 | 311.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250718P15000000 | 2024-08-22 10:36AM EDT | 2025-07-18 | 247.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX251219P15000000 | 2024-08-06 12:52PM EDT | 2025-12-19 | 634.35 | 271.40 | 692.00 | 0.00 | - | 2 | 200 | 25.94% |
| NDX261218P15000000 | 2024-07-22 2:33PM EDT | 2026-12-18 | 591.00 | 578.00 | 658.00 | 0.00 | - | 15 | 16 | 19.01% |
© 2024 Yahoo. All rights reserved.