New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15000.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5,487.800.00-102024-08-163.250.00-190
4,840.000.00-602024-09-2014.600.00-10
-----2024-09-3077.100.00-16
3,342.510.00-102024-10-1828.700.00-90
3,350.800.00-112024-11-1550.000.00-10
3,845.060.00-11182024-12-2097.300.00-4273
-----2024-12-31103.000.00-10
-----2025-01-17111.100.00-20
-----2025-03-21148.000.00-70
-----2025-04-17192.000.00-10
-----2025-06-20185.700.00-10
4,933.640.00-11822025-12-19361.000.00-10
-----2026-12-18591.000.00-150