New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.48 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15075.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C150750002024-04-26 9:31AM EDT2024-12-203,235.704,267.804,289.300.00-110.00%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P150750002024-05-23 10:10AM EDT2024-09-2048.6025.1026.900.00-2733.53%