NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 2024-12-20 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
| NDX250221C15100000 | 2024-08-05 10:53AM EDT | 2025-02-21 | 3,697.60 | 4,303.70 | 4,333.40 | 0.00 | - | - | 1 | 0.00% |
| NDX250417C15100000 | 2024-08-02 11:48AM EDT | 2025-04-17 | 4,181.50 | 5,020.60 | 5,053.50 | 0.00 | - | 1 | 1 | 33.40% |
| NDX250919C15100000 | 2024-09-05 9:39AM EDT | 2025-09-19 | 4,860.00 | 5,448.00 | 5,647.90 | 0.00 | - | - | 1 | 38.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15100000 | 2024-09-11 4:09PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.45 | 0.00 | - | 10 | 27 | 160.55% |
| NDXP240930P15100000 | 2024-09-10 4:01PM EDT | 2024-09-30 | 6.90 | 1.45 | 2.55 | 0.00 | - | - | 3 | 58.70% |
| NDX241018P15100000 | 2024-09-05 10:18AM EDT | 2024-10-18 | 32.30 | 8.90 | 10.70 | 0.00 | - | 3 | 19 | 44.15% |
| NDX241115P15100000 | 2024-09-06 10:57AM EDT | 2024-11-15 | 105.10 | 30.50 | 32.50 | 0.00 | - | 1 | 6 | 37.43% |
| NDX241220P15100000 | 2024-09-06 2:43PM EDT | 2024-12-20 | 160.30 | 61.80 | 64.00 | 0.00 | - | 1 | 93 | 33.52% |
| NDXP241231P15100000 | 2024-08-22 3:16PM EDT | 2024-12-31 | 104.50 | 66.40 | 74.00 | 0.00 | - | - | 2 | 32.66% |
| NDX250117P15100000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 443.40 | 167.00 | 175.60 | 0.00 | - | 11 | 11 | 37.25% |
| NDX250321P15100000 | 2024-09-17 2:48PM EDT | 2025-03-21 | 173.91 | 142.10 | 145.10 | 0.00 | - | 2 | 18 | 28.69% |
| NDXP250331P15100000 | 2024-07-23 4:03PM EDT | 2025-03-31 | 161.70 | 185.70 | 197.40 | 0.00 | - | - | 2 | 30.34% |
| NDX250417P15100000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 181.50 | 146.30 | 157.20 | 0.00 | - | 1 | 3 | 27.34% |
| NDX250919P15100000 | 2024-08-29 10:01AM EDT | 2025-09-19 | 313.20 | 274.00 | 314.00 | 0.00 | - | - | 2 | 25.37% |
© 2024 Yahoo. All rights reserved.