NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15200.00
Callsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,621.20 | 3,082.30 | 3,112.80 | 0.00 | - | - | 1 | 0.00% |
| NDX250221C15200000 | 2024-08-05 10:53AM EDT | 2025-02-21 | 3,617.40 | 4,214.50 | 4,244.00 | 0.00 | - | - | 1 | 19.02% |
| NDX251219C15200000 | 2023-01-03 12:25PM EDT | 2025-12-19 | 781.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15200000 | 2024-09-13 1:22PM EDT | 2024-09-20 | 0.52 | 0.45 | 1.10 | 0.00 | - | 5 | 402 | 80.65% |
| NDXP240930P15200000 | 2024-09-10 9:30AM EDT | 2024-09-30 | 8.10 | 3.60 | 4.60 | 0.00 | - | 1 | 4 | 51.22% |
| NDX241018P15200000 | 2024-09-10 11:28AM EDT | 2024-10-18 | 28.50 | 13.30 | 14.70 | 0.00 | - | 3 | 15 | 40.18% |
| NDX241115P15200000 | 2024-09-06 1:27PM EDT | 2024-11-15 | 105.20 | 42.10 | 43.80 | 0.00 | - | 2 | 6 | 35.35% |
| NDX241220P15200000 | 2024-09-06 11:58AM EDT | 2024-12-20 | 172.55 | 81.10 | 82.90 | 0.00 | - | 4 | 95 | 32.11% |
| NDXP241231P15200000 | 2024-06-18 10:53AM EDT | 2024-12-31 | 102.39 | 93.70 | 110.00 | 0.00 | - | - | 1 | 32.50% |
| NDX250117P15200000 | 2024-09-06 11:58AM EDT | 2025-01-17 | 210.15 | 105.90 | 108.90 | 0.00 | - | 4 | 25 | 30.09% |
| NDX250221P15200000 | 2024-09-06 12:01PM EDT | 2025-02-21 | 257.20 | 143.10 | 147.30 | 0.00 | - | 1 | 1 | 28.68% |
| NDX250321P15200000 | 2024-09-12 12:23PM EDT | 2025-03-21 | 184.80 | 175.70 | 178.20 | 0.00 | - | 1 | 25 | 27.85% |
| NDXP250331P15200000 | 2024-07-23 4:03PM EDT | 2025-03-31 | 167.00 | 193.00 | 204.90 | 0.00 | - | 4 | 3 | 28.24% |
| NDX250620P15200000 | 2024-09-06 9:35AM EDT | 2025-06-20 | 316.00 | 264.70 | 268.80 | 0.00 | - | 1 | 1 | 25.81% |
| NDX251219P15200000 | 2024-04-22 10:28AM EDT | 2025-12-19 | 792.05 | 406.50 | 558.50 | 0.00 | - | 1 | 2 | 26.05% |
© 2024 Yahoo. All rights reserved.