NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15300.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 2024-09-20 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241018C15300000 | 2024-09-03 9:50AM EDT | 2024-10-18 | 4,180.05 | 4,268.10 | 4,300.80 | 0.00 | - | 1 | 3 | 51.28% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 2024-12-20 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15300000 | 2024-08-30 9:39AM EDT | 2024-09-20 | 7.59 | 0.55 | 1.20 | 0.00 | - | 14 | 40 | 66.10% |
| NDXP240930P15300000 | 2024-09-09 1:40PM EDT | 2024-09-30 | 11.40 | 3.80 | 5.00 | 0.00 | - | 1 | 10 | 48.71% |
| NDX241018P15300000 | 2024-09-06 3:03PM EDT | 2024-10-18 | 53.20 | 13.40 | 14.80 | 0.00 | - | 2 | 5 | 38.74% |
| NDX241115P15300000 | 2024-09-03 11:07AM EDT | 2024-11-15 | 70.00 | 42.00 | 43.90 | 0.00 | - | 1 | 3 | 34.54% |
| NDX241220P15300000 | 2024-08-27 10:26AM EDT | 2024-12-20 | 91.00 | 80.50 | 82.70 | 0.00 | - | 1 | 20 | 31.53% |
| NDXP241231P15300000 | 2024-08-16 1:01PM EDT | 2024-12-31 | 96.35 | 86.40 | 92.40 | 0.00 | - | 5 | 6 | 30.66% |
| NDX250117P15300000 | 2024-08-20 10:29AM EDT | 2025-01-17 | 103.56 | 105.50 | 108.70 | 0.00 | - | 2 | 3 | 29.63% |
| NDX250321P15300000 | 2024-09-12 12:23PM EDT | 2025-03-21 | 192.50 | 175.60 | 178.60 | 0.00 | - | 1 | 6 | 27.52% |
| NDXP250331P15300000 | 2024-07-23 4:04PM EDT | 2025-03-31 | 173.90 | 200.10 | 212.60 | 0.00 | - | - | 3 | 28.20% |
| NDX250620P15300000 | 2024-08-06 2:09PM EDT | 2025-06-20 | 480.30 | 323.60 | 352.00 | 0.00 | - | 1 | 3 | 27.93% |
| NDX250718P15300000 | 2024-09-04 9:30AM EDT | 2025-07-18 | 392.80 | 283.60 | 300.60 | 0.00 | - | 1 | 1 | 25.24% |
| NDX250919P15300000 | 2024-08-09 10:32AM EDT | 2025-09-19 | 550.00 | 245.10 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX261218P15300000 | 2024-07-24 1:32PM EDT | 2026-12-18 | 747.10 | 432.40 | 982.40 | 0.00 | - | 1 | 1 | 24.75% |
© 2024 Yahoo. All rights reserved.