New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15300.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5,097.350.00-232024-08-1610.900.00-16
1,379.900.00--32024-09-2029.00-29.70-50.60%320
-----2024-09-30336.800.00--2
-----2024-11-1560.230.00-1213
3,476.310.00-112024-12-20110.55-43.15-28.07%317
-----2024-12-3180.900.00-11
-----2025-01-17471.500.00--1
-----2025-03-21436.000.00-44
-----2025-06-20520.670.00--2