New Zealand markets close in 3 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,386.88+55.38 (+0.27%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15400.00
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C154000002024-07-03 11:16AM EDT2024-07-194,750.855,004.805,027.600.00-11141.41%
NDX240920C154000002024-01-24 11:03AM EDT2024-09-202,870.803,144.903,165.900.00-21010.00%
NDX241220C154000002024-01-02 11:12AM EDT2024-12-202,500.702,927.102,957.100.00-4140.00%
NDX251219C154000002023-02-17 10:30AM EDT2025-12-191,218.801,152.001,352.000.00-140.00%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P154000002024-07-05 11:06AM EDT2024-07-191.450.000.600.00-51884.03%
NDX240816P154000002024-07-09 12:55PM EDT2024-08-166.455.807.100.00-23240.63%
NDX240920P154000002024-07-09 12:55PM EDT2024-09-2014.9015.2017.600.00-21631.84%
NDXP240930P154000002024-01-22 11:39AM EDT2024-09-30351.90329.00336.400.00--256.89%
NDX241220P154000002024-06-18 2:25PM EDT2024-12-20103.9573.8079.600.00-55227.23%
NDX250117P154000002024-04-19 1:09PM EDT2025-01-17500.10192.40201.300.00-2231.49%
NDX250321P154000002024-04-29 12:04PM EDT2025-03-21416.50250.80261.800.00-2229.36%
NDXP250331P154000002024-06-12 9:30AM EDT2025-03-31215.700.000.000.00--16.25%