New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15400.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-166.450.00-232
2,870.800.00-21012024-09-2014.900.00-216
-----2024-09-30351.900.00--2
2,500.700.00-4142024-12-20103.950.00-552
-----2025-01-17500.100.00-22
-----2025-03-21416.500.00-22
-----2025-03-31215.700.00--1
-----2025-04-17198.800.00-11
1,218.800.00-142025-12-19-----