NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15500.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15500000 | 2024-08-19 3:07PM EDT | 2024-09-20 | 4,250.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240930C15500000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,312.10 | 996.40 | 1,021.50 | 0.00 | - | - | 1 | 0.00% |
| NDX241018C15500000 | 2024-08-19 3:07PM EDT | 2024-10-18 | 4,327.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C15500000 | 2024-03-07 3:03PM EDT | 2024-12-20 | 3,730.80 | 3,439.40 | 3,465.40 | 0.00 | - | 1 | 30 | 0.00% |
| NDX250117C15500000 | 2024-01-11 11:05AM EDT | 2025-01-17 | 2,554.00 | 3,480.50 | 3,508.30 | 0.00 | - | 2 | 0 | 0.00% |
| NDX250221C15500000 | 2024-08-05 10:52AM EDT | 2025-02-21 | 3,357.00 | 3,949.00 | 3,978.00 | 0.00 | - | - | 1 | 20.97% |
| NDX250417C15500000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,337.00 | 4,056.30 | 4,092.50 | 0.00 | - | - | 8 | 23.84% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15500000 | 2024-09-11 1:06PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240930P15500000 | 2024-09-06 9:58AM EDT | 2024-09-30 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX241018P15500000 | 2024-09-12 1:20PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX241115P15500000 | 2024-09-11 9:45AM EDT | 2024-11-15 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P15500000 | 2024-09-12 3:35PM EDT | 2024-12-20 | 92.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP241231P15500000 | 2024-09-09 2:48PM EDT | 2024-12-31 | 173.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250117P15500000 | 2024-09-12 3:33PM EDT | 2025-01-17 | 121.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250221P15500000 | 2024-09-09 12:48PM EDT | 2025-02-21 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250321P15500000 | 2024-09-12 11:46AM EDT | 2025-03-21 | 212.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX250516P15500000 | 2024-08-22 9:51AM EDT | 2025-05-16 | 230.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250620P15500000 | 2024-08-29 10:02AM EDT | 2025-06-20 | 269.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX251219P15500000 | 2024-04-11 9:34AM EDT | 2025-12-19 | 722.00 | 535.70 | 617.70 | 0.00 | - | 1 | 6 | 25.63% |
| NDX261218P15500000 | 2024-08-05 10:13AM EDT | 2026-12-18 | 1,227.70 | 607.80 | 1,157.80 | 0.00 | - | - | 1 | 25.78% |
© 2024 Yahoo. All rights reserved.