NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15600.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15600000 | 2024-05-23 2:45PM EDT | 2024-09-20 | 3,321.40 | 4,366.50 | 4,391.00 | 0.00 | - | 1 | 100 | 347.67% |
| NDX241018C15600000 | 2024-08-06 10:13AM EDT | 2024-10-18 | 2,882.65 | 3,397.80 | 3,555.10 | 0.00 | - | 4 | 3 | 0.00% |
| NDX241115C15600000 | 2024-05-23 1:39PM EDT | 2024-11-15 | 3,618.50 | 4,537.80 | 4,563.00 | 0.00 | - | - | 1 | 58.37% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,360.90 | 2,777.70 | 2,806.30 | 0.00 | - | 1 | 12 | 0.00% |
| NDX250417C15600000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,258.90 | 3,974.90 | 4,012.30 | 0.00 | - | - | 4 | 0.00% |
| NDX251219C15600000 | 2023-01-03 10:44AM EDT | 2025-12-19 | 744.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15600000 | 2024-09-11 2:48PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 142.58% |
| NDXP240923P15600000 | 2024-09-09 10:11AM EDT | 2024-09-23 | 8.73 | 0.00 | 0.80 | 0.00 | - | - | 1 | 74.66% |
| NDXP240927P15600000 | 2024-08-22 11:39AM EDT | 2024-09-27 | 18.00 | 1.50 | 2.60 | 0.00 | - | 1 | 10 | 61.48% |
| NDXP240930P15600000 | 2024-09-10 2:41PM EDT | 2024-09-30 | 9.90 | 2.05 | 3.20 | 0.00 | - | 1 | 6 | 53.84% |
| NDXP241004P15600000 | 2024-09-06 10:51AM EDT | 2024-10-04 | 41.30 | 4.00 | 5.50 | 0.00 | - | 8 | 8 | 50.26% |
| NDX241018P15600000 | 2024-09-17 1:41PM EDT | 2024-10-18 | 17.61 | 11.40 | 13.10 | 0.00 | - | 8 | 11 | 40.66% |
| NDX241115P15600000 | 2024-09-06 3:38PM EDT | 2024-11-15 | 40.50 | 38.70 | 40.70 | -92.25 | -69.49% | 1 | 13 | 35.04% |
| NDX241220P15600000 | 2024-09-10 11:15AM EDT | 2024-12-20 | 154.44 | 76.80 | 79.00 | 0.00 | - | 1 | 21 | 31.62% |
| NDXP241231P15600000 | 2024-08-05 9:56AM EDT | 2024-12-31 | 636.60 | 173.70 | 179.90 | 0.00 | - | 2 | 2 | 36.75% |
| NDX250117P15600000 | 2024-07-29 12:09PM EDT | 2025-01-17 | 164.00 | 142.90 | 156.10 | 0.00 | - | 1 | 2 | 32.74% |
| NDX250321P15600000 | 2024-09-13 9:56AM EDT | 2025-03-21 | 203.60 | 172.50 | 175.60 | 0.00 | - | 1 | 8 | 27.39% |
| NDX250417P15600000 | 2024-09-06 1:02PM EDT | 2025-04-17 | 392.00 | 195.10 | 207.60 | 0.00 | - | 5 | 5 | 26.82% |
| NDX250620P15600000 | 2024-08-16 3:45PM EDT | 2025-06-20 | 286.22 | 295.40 | 300.00 | 0.00 | - | 1 | 1 | 26.33% |
| NDX261218P15600000 | 2024-07-24 1:36PM EDT | 2026-12-18 | 801.00 | 479.60 | 1,029.60 | 0.00 | - | 1 | 1 | 25.03% |
© 2024 Yahoo. All rights reserved.