New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,386.88+55.38 (+0.27%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15600.00
Calls
16 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4,326.670.00-102024-07-192.200.00-10
-----2024-08-167.000.00-10
3,321.400.00-11002024-09-2018.500.00-20
-----2024-09-30384.000.00--4
3,408.600.00-302024-10-18-----
3,618.500.00--12024-11-15-----
2,360.900.00-1122024-12-20105.020.00-10
-----2024-12-31433.000.00-10
-----2025-01-17542.170.00--1
-----2025-03-21464.680.00--2
3,258.900.00--42025-04-17-----
744.000.00--12025-12-19-----