New Zealand markets open in 2 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,838.59-560.04 (-2.75%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15625.00
Callsfor17 July 2024
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P156250002024-05-14 2:14PM EDT2024-07-1932.427.209.800.00-55118.20%
NDX240920P156250002024-07-02 11:56AM EDT2024-09-2020.1025.8027.400.00--130.14%
NDX241220P156250002024-05-24 11:16AM EDT2024-12-20171.40120.00124.300.00-222226.82%