NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:15700.00
Callsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15700000 | 2024-09-03 9:37AM EDT | 2024-09-20 | 3,706.04 | 3,715.30 | 3,804.10 | 0.00 | - | 1 | 0 | 129.50% |
| NDX241018C15700000 | 2024-09-03 9:37AM EDT | 2024-10-18 | 3,790.65 | 3,808.00 | 3,874.10 | 0.00 | - | 1 | 2 | 56.35% |
| NDX241220C15700000 | 2024-08-23 10:46AM EDT | 2024-12-20 | 4,350.00 | 4,012.20 | 4,051.30 | 0.00 | - | 1 | 10 | 43.52% |
| NDX250417C15700000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,181.90 | 3,891.40 | 3,930.40 | 0.00 | - | - | 7 | 25.20% |
| NDX250919C15700000 | 2024-08-14 9:52AM EDT | 2025-09-19 | 4,378.00 | 4,676.00 | 4,876.00 | 0.00 | - | 1 | 1 | 37.63% |
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15700000 | 2024-09-13 10:26AM EDT | 2024-09-20 | 1.18 | 0.75 | 1.40 | 0.00 | - | 1 | 97 | 72.67% |
| NDXP240927P15700000 | 2024-09-10 10:29AM EDT | 2024-09-27 | 10.30 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 50.96% |
| NDXP240930P15700000 | 2024-09-10 2:43PM EDT | 2024-09-30 | 10.80 | 4.70 | 5.60 | 0.00 | - | 1 | 4 | 46.69% |
| NDX241018P15700000 | 2024-09-12 12:37PM EDT | 2024-10-18 | 21.90 | 17.20 | 18.40 | 0.00 | - | 1 | 8 | 36.67% |
| NDX241115P15700000 | 2024-09-05 1:51PM EDT | 2024-11-15 | 101.00 | 53.60 | 55.40 | 0.00 | - | 1 | 6 | 32.85% |
| NDX241220P15700000 | 2024-08-05 12:33PM EDT | 2024-12-20 | 438.60 | 170.40 | 173.00 | 0.00 | - | 9 | 62 | 34.61% |
| NDXP241231P15700000 | 2024-02-28 2:15PM EDT | 2024-12-31 | 413.30 | 340.10 | 357.60 | 0.00 | - | 1 | 1 | 41.46% |
| NDX250117P15700000 | 2024-09-12 12:36PM EDT | 2025-01-17 | 143.20 | 131.30 | 134.30 | 0.00 | - | 1 | 3 | 28.34% |
| NDX250321P15700000 | 2024-09-11 11:03AM EDT | 2025-03-21 | 326.40 | 215.50 | 218.90 | 0.00 | - | 1 | 5 | 26.55% |
| NDX250620P15700000 | 2024-08-12 3:55PM EDT | 2025-06-20 | 455.00 | 332.50 | 337.40 | 0.00 | - | 3 | 52 | 25.12% |
| NDXP250630P15700000 | 2024-09-04 9:30AM EDT | 2025-06-30 | 412.90 | 319.50 | 336.50 | 0.00 | - | - | 1 | 24.66% |
| NDX250919P15700000 | 2024-08-09 10:32AM EDT | 2025-09-19 | 622.00 | 317.20 | 867.20 | 0.00 | - | - | 1 | 32.27% |
| NDX251219P15700000 | 2024-09-03 3:12PM EDT | 2025-12-19 | 560.10 | 470.00 | 550.00 | 0.00 | - | 6 | 4 | 23.56% |
| NDX261218P15700000 | 2024-07-24 1:32PM EDT | 2026-12-18 | 822.80 | 495.90 | 1,045.90 | 0.00 | - | 10 | 10 | 23.69% |
© 2024 Yahoo. All rights reserved.