New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15700.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4,298.700.00--22024-08-1612.90+1.10+9.32%18
-----2024-09-2022.600.00-127
-----2024-09-3046.700.00-23
4,555.250.00-1112024-12-20126.830.00-11
-----2024-12-31413.300.00-11
-----2025-01-17397.920.00--1
-----2025-03-21152.700.00-14
3,181.900.00--72025-04-17-----
-----2025-06-20272.000.00--54
-----2025-12-19711.100.00-26