NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15750.00
Callsfor13 September 2024
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15750000 | 2024-09-12 3:56PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.65 | -0.77 | -39.09% | 2 | 42 | 53.05% |
| NDXP241004P15750000 | 2024-09-06 9:59AM EDT | 2024-10-04 | 31.00 | 7.90 | 9.20 | 0.00 | - | 1 | 1 | 40.23% |
| NDX241220P15750000 | 2024-08-16 10:38AM EDT | 2024-12-20 | 116.37 | 99.90 | 102.20 | 0.00 | - | 1 | 12 | 29.69% |
| NDX250117P15750000 | 2024-08-13 10:55AM EDT | 2025-01-17 | 227.05 | 136.50 | 140.90 | 0.00 | - | 1 | 1 | 28.49% |
© 2024 Yahoo. All rights reserved.