NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15800.00
Callsfor9 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C15800000 | 2024-06-17 9:57AM EDT | 2024-12-20 | 4,395.37 | 4,562.40 | 4,590.70 | 0.00 | - | 1 | 5 | 40.21% |
| NDX250117C15800000 | 2024-02-28 1:33PM EDT | 2025-01-17 | 3,152.90 | 3,419.50 | 3,455.60 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C15800000 | 2023-10-31 4:05PM EDT | 2025-12-19 | 1,869.80 | 2,592.00 | 2,792.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor9 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P15800000 | 2024-10-08 9:35AM EDT | 2024-10-11 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 85.64% |
| NDX241018P15800000 | 2024-10-08 4:04PM EDT | 2024-10-18 | 3.25 | 1.20 | 2.05 | 0.00 | - | 1 | 17 | 55.32% |
| NDX241115P15800000 | 2024-09-25 2:28PM EDT | 2024-11-15 | 30.50 | 21.50 | 23.10 | 0.00 | - | 4 | 62 | 39.87% |
| NDX241220P15800000 | 2024-09-09 9:40AM EDT | 2024-12-20 | 185.64 | 57.60 | 62.20 | 0.00 | - | 1 | 17 | 34.54% |
| NDXP241231P15800000 | 2024-07-25 11:27AM EDT | 2024-12-31 | 195.00 | 119.90 | 125.60 | 0.00 | - | 2 | 2 | 37.79% |
| NDX250117P15800000 | 2024-09-17 2:30PM EDT | 2025-01-17 | 141.90 | 84.20 | 89.30 | 0.00 | - | 1 | 3 | 31.77% |
| NDX250321P15800000 | 2024-09-12 3:46PM EDT | 2025-03-21 | 221.10 | 163.60 | 170.00 | 0.00 | - | 1 | 17 | 29.28% |
| NDX250516P15800000 | 2024-06-20 2:33PM EDT | 2025-05-16 | 264.50 | 297.70 | 309.50 | 0.00 | - | - | 5 | 30.23% |
| NDXP250630P15800000 | 2024-09-04 9:30AM EDT | 2025-06-30 | 427.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX250919P15800000 | 2024-09-19 9:30AM EDT | 2025-09-19 | 359.40 | 345.90 | 366.50 | 0.00 | - | - | 3 | 25.52% |
| NDX251219P15800000 | 2024-04-24 2:32PM EDT | 2025-12-19 | 815.00 | 436.00 | 636.90 | 0.00 | - | 7 | 14 | 27.96% |
| NDX261218P15800000 | 2024-07-24 1:34PM EDT | 2026-12-18 | 837.90 | 513.20 | 1,063.20 | 0.00 | - | 1 | 1 | 25.98% |
© 2024 Yahoo. All rights reserved.