New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,211.36-464.02 (-2.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15800.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4,127.130.00-152024-07-194.650.00-13552
-----2024-07-262.600.00-212
4,193.550.00--12024-08-167.910.00-117
1,305.000.00--22024-09-2019.750.00-20497
-----2024-09-3049.050.00-128
-----2024-11-15344.800.00-55
4,395.370.00-152024-12-20148.870.00-115
-----2024-12-31184.440.00-11
3,152.900.00--12025-01-17-----
-----2025-03-21259.600.00--12
-----2025-05-16264.500.00--5
1,869.800.00-152025-12-19815.000.00-714