Strike:15900.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 2024-09-20 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX241018C15900000 | 2024-08-19 3:07PM EDT | 2024-10-18 | 3,937.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX250117C15900000 | 2024-02-28 10:31AM EDT | 2025-01-17 | 3,092.90 | 3,339.20 | 3,375.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P15900000 | 2024-09-13 4:09PM EDT | 2024-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NDXP240917P15900000 | 2024-09-11 10:16AM EDT | 2024-09-17 | 1.30 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240918P15900000 | 2024-09-11 9:58AM EDT | 2024-09-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240919P15900000 | 2024-09-12 9:51AM EDT | 2024-09-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX240920P15900000 | 2024-09-10 11:15AM EDT | 2024-09-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NDXP240930P15900000 | 2024-08-14 11:03AM EDT | 2024-09-30 | 40.90 | 4.90 | 6.00 | 0.00 | - | 5 | 6 | 44.19% |
| NDXP241004P15900000 | 2024-09-13 3:27PM EDT | 2024-10-04 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDX241018P15900000 | 2024-09-06 11:52AM EDT | 2024-10-18 | 91.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241115P15900000 | 2024-09-11 12:19PM EDT | 2024-11-15 | 97.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P15900000 | 2024-09-11 10:56AM EDT | 2024-12-20 | 206.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241231P15900000 | 2024-04-18 10:45AM EDT | 2024-12-31 | 508.10 | 224.70 | 234.10 | 0.00 | - | 1 | 1 | 34.86% |
| NDX250117P15900000 | 2024-07-25 11:30AM EDT | 2025-01-17 | 221.25 | 144.60 | 148.30 | 0.00 | - | 1 | 1 | 28.26% |
| NDX250321P15900000 | 2024-09-12 3:46PM EDT | 2025-03-21 | 230.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250417P15900000 | 2024-06-18 2:25PM EDT | 2025-04-17 | 235.95 | 252.50 | 268.50 | 0.00 | - | - | 5 | 25.78% |
| NDX250620P15900000 | 2024-09-12 10:35AM EDT | 2025-06-20 | 357.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP250630P15900000 | 2024-09-04 9:30AM EDT | 2025-06-30 | 442.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.