New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:16PM EDT
In the money
Show:ListStraddle
Strike:15900.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,809.280.00-112024-07-191.55+0.17+12.32%6321
4,031.000.00--12024-08-168.190.00-118
1,267.600.00--72024-09-2041.750.00-19
649.000.00-172024-12-20121.300.00-227
-----2024-12-31508.100.00-11
3,092.900.00--12025-01-17490.200.00--1
-----2025-03-21334.200.00-11
-----2025-04-17235.950.00--5