New Zealand markets open in 6 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,582.29+250.80 (+1.23%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16000.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C160000002024-07-09 10:27AM EDT2024-07-194,521.184,555.804,575.200.00-1170.00%
NDX240816C160000002024-07-09 10:27AM EDT2024-08-164,587.264,617.904,644.700.00-1251.68%
NDX240920C160000002023-11-14 11:59AM EDT2024-09-201,351.601,731.801,749.000.00-140.00%
NDX241018C160000002024-04-02 12:58PM EDT2024-10-182,803.832,179.502,239.000.00-430.00%
NDX241220C160000002024-07-10 12:48PM EDT2024-12-204,882.814,974.704,996.30-174.56-3.45%111939.34%
NDX250321C160000002024-02-26 3:36PM EDT2025-03-213,251.103,479.203,510.800.00-220.00%
NDX251219C160000002023-09-27 11:13AM EDT2025-12-191,937.101,630.001,830.000.00-45490.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P160000002024-07-12 3:58PM EDT2024-07-191.250.050.600.00-11,13668.36%
NDXP240726P160000002024-07-12 10:58AM EDT2024-07-263.691.151.900.00-2350.62%
NDX240816P160000002024-07-15 10:25AM EDT2024-08-168.307.308.20-3.60-30.25%335937.00%
NDX240920P160000002024-07-12 10:41AM EDT2024-09-2022.3019.3020.200.00-6068929.37%
NDXP240930P160000002024-07-10 10:33AM EDT2024-09-3026.4522.4024.900.00-1628.37%
NDX241018P160000002024-07-11 12:48PM EDT2024-10-1840.1032.6034.000.00-77626.98%
NDX241115P160000002024-06-20 1:29PM EDT2024-11-15109.1959.2062.600.00-11526.69%
NDX241220P160000002024-07-05 1:30PM EDT2024-12-20101.6092.5095.000.00-130525.82%
NDXP241231P160000002024-07-12 1:48PM EDT2024-12-31103.0099.10104.300.00-5040725.52%
NDX250117P160000002024-07-09 10:35AM EDT2025-01-17117.75114.90119.000.00-123025.12%
NDX250221P160000002024-07-08 10:23AM EDT2025-02-21154.00144.30150.500.00-4424.47%
NDX250321P160000002024-05-28 1:56PM EDT2025-03-21305.35215.30223.300.00-104725.72%
NDX250620P160000002024-05-03 11:07AM EDT2025-06-20589.00400.00480.000.00-21728.37%
NDX251219P160000002024-07-10 4:13PM EDT2025-12-19398.37400.00480.000.00-15022.91%
NDX261218P160000002024-06-07 1:53PM EDT2026-12-18797.70642.00716.800.00-11220.64%