New Zealand markets open in 2 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.48 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16000.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-220.10+0.10-25-
-----2024-07-261.450.00-915
-----2024-07-291.20+1.20-3-
-----2024-08-068.90+8.90-2-
-----2024-08-0710.50+10.50-1-
4,587.260.00-122024-08-1615.40+1.10+7.69%23420
-----2024-08-3022.70+22.70-2-
-----2024-09-0627.00+27.00-1-
1,351.600.00-142024-09-2039.28+7.48+23.52%3715
-----2024-09-3026.450.00-16
2,803.830.00-432024-10-1871.60+23.40+48.55%665
-----2024-11-1591.000.00-721
4,882.810.00-11202024-12-20160.64+59.04+58.11%3305
-----2024-12-31103.000.00-50407
4,114.09+4,114.09-102025-01-17182.15+32.15+21.43%444
-----2025-02-21187.000.00-1010
3,251.100.00-222025-03-21305.350.00-1047
-----2025-06-20589.000.00-217
1,937.100.00-45492025-12-19398.370.00-150
-----2026-12-18787.00-10.70-1.34%2512