NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16100.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16100000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,265.90 | 2,857.50 | 2,875.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240930C16100000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,012.40 | 732.70 | 755.70 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C16100000 | 2023-12-21 4:26PM EDT | 2024-11-15 | 2,025.00 | 2,368.80 | 2,393.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C16100000 | 2023-09-07 12:58PM EDT | 2024-12-20 | 1,502.00 | 1,266.50 | 1,368.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX250321C16100000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,177.70 | 3,402.10 | 3,433.50 | 0.00 | - | 1 | 1 | 19.71% |
| NDX250919C16100000 | 2024-08-19 2:08PM EDT | 2025-09-19 | 4,648.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX261218C16100000 | 2023-12-06 10:30AM EDT | 2026-12-18 | 3,253.90 | 3,254.00 | 3,454.00 | 0.00 | - | - | 1 | 9.84% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P16100000 | 2024-09-10 2:30PM EDT | 2024-09-13 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NDX240920P16100000 | 2024-09-11 2:25PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240927P16100000 | 2024-08-09 9:40AM EDT | 2024-09-27 | 133.86 | 39.50 | 41.20 | 0.00 | - | - | 1 | 55.80% |
| NDXP240930P16100000 | 2024-09-06 2:39PM EDT | 2024-09-30 | 47.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP241004P16100000 | 2024-09-06 11:58AM EDT | 2024-10-04 | 64.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX241018P16100000 | 2024-09-06 11:13AM EDT | 2024-10-18 | 94.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX241115P16100000 | 2024-09-10 11:16AM EDT | 2024-11-15 | 127.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P16100000 | 2024-08-13 2:10PM EDT | 2024-12-20 | 210.25 | 126.20 | 129.40 | 0.00 | - | 1 | 44 | 28.55% |
| NDXP241231P16100000 | 2024-04-23 12:19PM EDT | 2024-12-31 | 520.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250117P16100000 | 2024-09-11 3:54PM EDT | 2025-01-17 | 181.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250321P16100000 | 2024-08-29 2:16PM EDT | 2025-03-21 | 243.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP250331P16100000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 278.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250620P16100000 | 2024-09-04 10:08AM EDT | 2025-06-20 | 460.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.