New Zealand markets close in 3 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.48 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16125.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C161250002024-07-02 10:47AM EDT2024-08-163,834.433,461.003,484.600.00-1250.91%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816P161250002024-07-19 11:38AM EDT2024-08-1616.4013.6015.10-0.30-1.80%8436.10%
NDX240920P161250002024-05-31 10:37AM EDT2024-09-20126.6033.0036.000.00-5527.45%