NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16175.00
Callsfor12 September 2024
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P16175000 | 2024-08-29 12:05PM EDT | 2024-09-13 | 5.60 | 0.10 | 0.75 | 0.00 | - | - | 3 | 78.66% |
| NDX240920P16175000 | 2024-09-06 2:32PM EDT | 2024-09-20 | 25.30 | 3.30 | 4.00 | 0.00 | - | 2 | 12 | 46.83% |
| NDXP240927P16175000 | 2024-08-22 10:46AM EDT | 2024-09-27 | 22.00 | 7.70 | 8.80 | 0.00 | - | 9 | 10 | 39.05% |
| NDXP241004P16175000 | 2024-09-06 11:58AM EDT | 2024-10-04 | 68.60 | 15.10 | 16.70 | 0.00 | - | 2 | 2 | 35.97% |
| NDX241220P16175000 | 2024-09-06 3:04PM EDT | 2024-12-20 | 259.00 | 146.40 | 149.10 | 0.00 | - | 1 | 6 | 27.96% |
© 2024 Yahoo. All rights reserved.