New Zealand markets close in 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,386.88+55.38 (+0.27%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16200.00
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C162000002024-06-13 10:07AM EDT2024-08-163,592.064,213.604,235.700.00-1646.41%
NDX240920C162000002024-02-20 3:48PM EDT2024-09-202,188.602,772.802,791.000.00-1110.00%
NDX241018C162000002024-05-14 2:40PM EDT2024-10-182,596.633,741.203,767.900.00-240.00%
NDX241220C162000002024-05-15 9:51AM EDT2024-12-202,898.453,948.603,979.400.00-1140.00%
NDX250321C162000002024-02-26 3:36PM EDT2025-03-213,110.003,325.503,356.800.00-220.00%
NDXP250331C162000002024-06-12 9:30AM EDT2025-03-314,058.000.000.000.00--10.00%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P162000002024-07-05 9:30AM EDT2024-07-191.950.000.000.00-1025.00%
NDX240816P162000002024-07-15 11:12AM EDT2024-08-168.330.000.000.00-2012.50%
NDX240920P162000002024-06-21 1:12PM EDT2024-09-2049.450.000.000.00-106.25%
NDXP240930P162000002024-06-17 12:27PM EDT2024-09-3058.200.000.000.00-106.25%
NDX241018P162000002024-05-15 1:39PM EDT2024-10-18152.3073.1088.700.00-2230.63%
NDX241115P162000002024-06-11 11:26AM EDT2024-11-15147.9077.2081.900.00-11826.44%
NDX241220P162000002024-06-20 12:11PM EDT2024-12-20149.250.000.000.00-12006.25%
NDXP241231P162000002024-07-08 10:12AM EDT2024-12-31117.500.000.000.00--06.25%
NDX250117P162000002024-04-23 12:00PM EDT2025-01-17570.470.000.000.00--06.25%
NDX250321P162000002024-07-15 11:45AM EDT2025-03-21195.000.000.000.00-906.25%
NDX250516P162000002024-04-29 9:30AM EDT2025-05-16494.400.000.000.00--13.13%
NDX250620P162000002024-02-23 10:47AM EDT2025-06-20690.00608.00680.000.00-2230.88%