New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.48 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16200.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-261.750.00--0
3,592.060.00-162024-08-1615.900.00-615
2,188.600.00-1112024-09-2023.800.00-212
-----2024-09-3058.200.00-12
2,596.630.00-242024-10-18152.300.00-22
-----2024-11-15147.900.00-118
2,898.450.00-1142024-12-20169.720.00-1129
-----2024-12-31170.000.00-14
-----2025-01-17570.470.00--0
3,110.000.00-222025-03-21195.000.00-344
4,058.000.00--12025-03-31-----
-----2025-05-16494.400.00--1
-----2025-06-20690.000.00-22