NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16250.00
Callsfor16 September 2024
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917P16250000 | 2024-09-13 2:00PM EDT | 2024-09-17 | 0.41 | 0.00 | 0.50 | -0.84 | -67.20% | 2 | 4 | 64.53% |
| NDX240920P16250000 | 2024-09-13 1:23PM EDT | 2024-09-20 | 1.33 | 1.60 | 2.30 | -2.27 | -63.06% | 5 | 41 | 55.29% |
| NDXP240927P16250000 | 2024-09-11 1:06PM EDT | 2024-09-27 | 10.70 | 5.60 | 6.80 | 0.00 | - | 1 | 4 | 43.72% |
| NDXP241004P16250000 | 2024-09-03 3:11PM EDT | 2024-10-04 | 43.60 | 10.90 | 12.10 | 0.00 | - | - | 6 | 38.30% |
| NDX241220P16250000 | 2024-09-11 11:02AM EDT | 2024-12-20 | 243.60 | 127.90 | 130.40 | 0.00 | - | 2 | 1 | 28.34% |
© 2024 Yahoo. All rights reserved.