NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16275.00
Callsfor16 September 2024
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P16275000 | 2024-09-06 1:41PM EDT | 2024-09-20 | 27.80 | 1.25 | 2.10 | 0.00 | - | 4 | 9 | 57.77% |
| NDXP240927P16275000 | 2024-09-09 9:32AM EDT | 2024-09-27 | 28.90 | 5.30 | 6.20 | 0.00 | - | 2 | 5 | 43.62% |
| NDXP240930P16275000 | 2024-09-09 2:43PM EDT | 2024-09-30 | 29.40 | 6.20 | 7.30 | 0.00 | - | - | 2 | 39.90% |
| NDXP241001P16275000 | 2024-09-11 1:06PM EDT | 2024-10-01 | 14.70 | 6.50 | 8.50 | 0.00 | - | - | 1 | 39.47% |
| NDX241018P16275000 | 2024-09-12 11:22AM EDT | 2024-10-18 | 33.00 | 25.10 | 26.60 | 0.00 | - | - | 2 | 33.07% |
| NDX241220P16275000 | 2024-09-13 9:38AM EDT | 2024-12-20 | 135.35 | 135.70 | 137.70 | 0.00 | - | 4 | 9 | 28.22% |
© 2024 Yahoo. All rights reserved.