NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16300.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912C16300000 | 2024-08-29 11:27AM EDT | 2024-09-12 | 3,278.00 | 2,901.30 | 2,940.40 | 0.00 | - | - | 1 | 130.74% |
| NDX240920C16300000 | 2023-10-24 12:46PM EDT | 2024-09-20 | 763.20 | 1,273.30 | 1,302.70 | 0.00 | - | - | 17 | 0.00% |
| NDX241018C16300000 | 2024-08-15 3:58PM EDT | 2024-10-18 | 3,360.12 | 3,025.00 | 3,058.50 | 0.00 | - | 1 | 6 | 41.87% |
| NDX241220C16300000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,761.00 | 2,072.80 | 2,097.70 | 0.00 | - | 1 | 62 | 0.00% |
| NDX250117C16300000 | 2024-03-13 3:28PM EDT | 2025-01-17 | 2,930.10 | 2,836.50 | 2,866.30 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C16300000 | 2023-02-06 10:30AM EDT | 2025-12-19 | 994.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P16300000 | 2024-09-11 4:13PM EDT | 2024-09-12 | 0.20 | 0.10 | 0.20 | -2.50 | -92.59% | 68 | 12 | 97.95% |
| NDXP240913P16300000 | 2024-09-09 11:18AM EDT | 2024-09-13 | 2.09 | 0.20 | 0.80 | 0.00 | - | 10 | 16 | 76.56% |
| NDXP240919P16300000 | 2024-09-05 9:37AM EDT | 2024-09-19 | 15.15 | 2.90 | 3.80 | 0.00 | - | - | 1 | 47.41% |
| NDX240920P16300000 | 2024-09-09 1:48PM EDT | 2024-09-20 | 9.77 | 3.60 | 4.20 | 0.00 | - | 3 | 122 | 45.26% |
| NDXP240927P16300000 | 2024-09-09 11:27AM EDT | 2024-09-27 | 32.10 | 8.50 | 9.60 | 0.00 | - | 2 | 14 | 38.03% |
| NDXP240930P16300000 | 2024-09-09 10:49AM EDT | 2024-09-30 | 35.55 | 9.60 | 11.10 | 0.00 | - | 1 | 4 | 35.67% |
| NDXP241004P16300000 | 2024-09-09 3:36PM EDT | 2024-10-04 | 40.00 | 16.60 | 18.30 | 0.00 | - | 1 | 1 | 35.16% |
| NDXP241011P16300000 | 2024-09-06 9:37AM EDT | 2024-10-11 | 55.70 | 25.50 | 27.70 | 0.00 | - | 1 | 1 | 33.16% |
| NDX241018P16300000 | 2024-09-10 9:52AM EDT | 2024-10-18 | 62.50 | 34.50 | 36.10 | 0.00 | - | 1 | 8 | 31.44% |
| NDXP241101P16300000 | 2024-09-06 1:27PM EDT | 2024-11-01 | 140.80 | 57.90 | 62.30 | 0.00 | - | 6 | 6 | 30.13% |
| NDX241115P16300000 | 2024-09-11 2:53PM EDT | 2024-11-15 | 103.10 | 93.50 | 95.50 | -56.40 | -35.36% | 2 | 6 | 29.64% |
| NDX241220P16300000 | 2024-09-09 3:24PM EDT | 2024-12-20 | 242.49 | 156.40 | 159.00 | 0.00 | - | 16 | 81 | 27.57% |
| NDX250117P16300000 | 2024-08-01 9:59AM EDT | 2025-01-17 | 191.98 | 161.30 | 165.70 | 0.00 | - | 1 | 7 | 24.68% |
| NDX250321P16300000 | 2024-06-17 10:42AM EDT | 2025-03-21 | 264.10 | 244.50 | 248.50 | 0.00 | - | 1 | 0 | 23.06% |
| NDX250620P16300000 | 2024-08-16 3:45PM EDT | 2025-06-20 | 367.55 | 412.80 | 418.10 | 0.00 | - | 1 | 11 | 23.09% |
© 2024 Yahoo. All rights reserved.