New Zealand markets open in 6 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,615.24-121.51 (-0.65%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16325.00
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C163250002024-05-15 2:58PM EDT2024-07-192,448.402,437.902,469.100.00--134.37%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531P163250002024-05-29 9:30AM EDT2024-05-310.650.000.300.00-3855.96%
NDXP240603P163250002024-05-13 3:50PM EDT2024-06-039.000.150.450.00-2238.87%
NDXP240607P163250002024-05-21 12:07PM EDT2024-06-073.651.552.200.00-1034.16%
NDXP240614P163250002024-05-15 4:10PM EDT2024-06-1413.406.607.400.00-2030.08%
NDX240621P163250002024-05-14 10:20AM EDT2024-06-2130.3511.6012.200.00-5327.13%
NDX240719P163250002024-05-22 10:08AM EDT2024-07-1931.2034.7035.800.00-3422.30%
NDX240816P163250002024-04-25 11:20AM EDT2024-08-16341.0060.3062.900.00-2320.40%
NDX240920P163250002024-05-17 12:46PM EDT2024-09-20121.60117.60119.800.00-1120.25%