NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16350.00
Callsfor17 September 2024
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917P16350000 | 2024-09-05 3:43PM EDT | 2024-09-17 | 10.60 | 0.00 | 0.30 | 0.00 | - | - | 6 | 101.47% |
| NDXP240919P16350000 | 2024-09-05 9:37AM EDT | 2024-09-19 | 15.55 | 0.75 | 1.40 | 0.00 | - | - | 1 | 69.56% |
| NDX240920P16350000 | 2024-09-06 2:55PM EDT | 2024-09-20 | 27.50 | 1.35 | 2.10 | 0.00 | - | 3 | 23 | 63.27% |
| NDXP240927P16350000 | 2024-09-09 9:32AM EDT | 2024-09-27 | 30.90 | 5.70 | 6.40 | 0.00 | - | - | 1 | 44.71% |
| NDXP241002P16350000 | 2024-09-11 12:15PM EDT | 2024-10-02 | 21.70 | 7.60 | 10.50 | 0.00 | - | - | 10 | 39.79% |
| NDX241018P16350000 | 2024-09-13 12:54PM EDT | 2024-10-18 | 24.20 | 26.30 | 27.80 | 0.00 | - | - | 1 | 33.12% |
| NDX241220P16350000 | 2024-08-28 3:13PM EDT | 2024-12-20 | 170.40 | 140.90 | 142.90 | 0.00 | - | 3 | 9 | 28.12% |
| NDX250117P16350000 | 2024-08-05 1:20PM EDT | 2025-01-17 | 639.80 | 276.10 | 280.90 | 0.00 | - | - | 1 | 30.69% |
© 2024 Yahoo. All rights reserved.