New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16375.00
Callsfor22 July 2024
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816P163750002024-07-18 1:55PM EDT2024-08-1618.1015.8017.300.00-21433.71%
NDX240920P163750002024-06-27 3:54PM EDT2024-09-2041.0350.4052.900.00-223527.52%
NDX241220P163750002024-06-13 12:28PM EDT2024-12-20178.30116.60121.900.00-565621.48%