New Zealand markets close in 6 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,032.39-721.95 (-3.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16400.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C164000002024-07-18 10:27AM EDT2024-08-163,554.562,758.602,789.200.00-21150.44%
NDX240920C164000002024-05-28 3:39PM EDT2024-09-202,798.903,649.803,674.100.00-1113273.84%
NDX241220C164000002024-01-17 10:38AM EDT2024-12-201,781.100.000.000.00-2210.00%
NDX250417C164000002024-05-22 4:11PM EDT2025-04-173,419.404,272.504,314.500.00--146.68%
NDX250516C164000002024-05-24 1:28PM EDT2025-05-163,602.204,349.304,395.000.00-1245.72%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816P164000002024-07-19 10:31AM EDT2024-08-1618.4020.8022.000.00-11532.57%
NDX240920P164000002024-07-24 2:55PM EDT2024-09-2075.4273.1076.30+48.42+179.33%267327.14%
NDX241018P164000002024-07-18 11:37AM EDT2024-10-1881.85117.80122.200.00-12225.38%
NDX241115P164000002024-07-18 11:58AM EDT2024-11-15137.36180.00185.400.00-1525.09%
NDX241220P164000002024-07-24 11:22AM EDT2024-12-20214.30241.40244.60+42.60+24.81%283924.15%
NDXP241231P164000002024-06-24 9:45AM EDT2024-12-31190.15213.70228.400.00-2022.76%
NDX250117P164000002024-04-22 11:32AM EDT2025-01-17739.69287.40295.700.00-3323.78%
NDX250321P164000002024-04-19 1:36PM EDT2025-03-21830.00388.20401.400.00-3423.08%
NDX250620P164000002023-12-26 2:49PM EDT2025-06-201,086.27800.001,000.000.00--2030.64%
NDX251219P164000002024-07-17 10:03AM EDT2025-12-19535.00638.00718.000.00--520.65%