New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,822.87+300.25 (+1.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16450.00
Callsfor23 July 2024
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816P164500002024-07-19 10:48AM EDT2024-08-1618.800.000.000.00-1012.50%
NDX240920P164500002024-06-11 2:24PM EDT2024-09-2074.7029.9032.300.00-10626.48%
NDX241220P164500002024-05-20 9:52AM EDT2024-12-20269.93159.90163.400.00--624.44%